일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	283,500	21,000	- 6.90%	721,532	207,664
11.17	304,500	13,500	+ 4.64%	467,965	142,376
11.14	291,000	32,500	- 10.05%	595,793	175,477
11.13	323,500	1,000	+ 0.31%	551,386	175,955
11.12	322,500	11,000	+ 3.53%	752,419	239,201
11.11	311,500	21,500	+ 7.41%	1,063,816	336,844
11.10	290,000	11,000	+ 3.94%	539,464	158,268
11.07	279,000	9,000	+ 3.33%	513,803	141,092
11.06	270,000	10,000	+ 3.85%	596,147	158,271
11.05	260,000	14,000	- 5.11%	837,115	212,828