일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	86,600	100	- 0.12%	221,670	19,366
10.21	86,700	1,700	- 1.92%	290,695	25,311
10.18	88,400	1,400	+ 1.61%	426,393	37,830
10.17	87,000	2,000	+ 2.35%	553,544	48,517
10.16	85,000	1,400	- 1.62%	709,574	60,851
10.15	86,400	100	+ 0.12%	303,521	26,258
10.14	86,300	1,800	+ 2.13%	179,080	15,413
10.11	84,500	400	+ 0.48%	161,983	13,680
10.10	84,100	3,300	+ 4.08%	557,527	47,062
10.08	80,800	200	- 0.25%	254,333	20,449