일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,280	160	+ 1.22%	38,951	514
12.16	13,120	310	+ 2.42%	53,383	701
12.13	12,810	340	+ 2.73%	43,816	556
12.12	12,470	170	- 1.35%	44,053	548
12.11	12,640	730	+ 6.13%	74,232	931
12.10	11,910	950	+ 8.67%	107,251	1,234
12.09	10,960	1,040	- 8.67%	116,260	1,303
12.06	12,000	480	- 3.85%	94,459	1,149
12.05	12,480	390	- 3.03%	71,125	905
12.04	12,870	110	+ 0.86%	147,712	1,930