일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,880	270	- 3.31%	205,167	1,594
11.04	8,150	300	- 3.55%	146,800	1,213
11.03	8,450	330	+ 4.06%	378,176	3,202
10.31	8,120	110	+ 1.37%	133,064	1,086
10.30	8,010	210	- 2.56%	157,301	1,270
10.29	8,220	10	- 0.12%	121,613	998
10.28	8,230	40	+ 0.49%	127,673	1,046
10.27	8,190	100	- 1.21%	162,265	1,337
10.24	8,290	40	+ 0.49%	103,221	856
10.23	8,250	300	- 3.51%	139,778	1,170