| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 16,560 | 1,210 | - 6.81% | 86,231 | 1,445 |
| 08.01 | 17,770 | 270 | + 1.54% | 53,309 | 954 |
| 07.31 | 17,500 | 30 | - 0.17% | 72,508 | 1,245 |
| 07.30 | 17,530 | 240 | - 1.35% | 28,336 | 496 |
| 07.29 | 17,770 | 390 | + 2.24% | 33,781 | 594 |
| 07.26 | 17,380 | 30 | - 0.17% | 42,138 | 732 |
| 07.25 | 17,410 | 640 | - 3.55% | 67,967 | 1,187 |
| 07.24 | 18,050 | 30 | + 0.17% | 49,939 | 911 |
| 07.23 | 18,020 | 230 | - 1.26% | 45,553 | 830 |
| 07.22 | 18,250 | 250 | - 1.35% | 85,486 | 1,546 |