일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	18,500	310	- 1.65%	77,324	1,436
07.18	18,810	980	- 4.95%	140,338	2,634
07.17	19,790	1,260	- 5.99%	163,211	3,294
07.16	21,050	150	- 0.71%	47,900	1,011
07.15	21,200	150	+ 0.71%	106,880	2,289
07.12	21,050	550	- 2.55%	70,736	1,499
07.11	21,600	150	+ 0.70%	80,901	1,759
07.10	21,450	0	0.00%	112,254	2,412
07.09	21,450	50	+ 0.23%	138,262	2,996
07.08	21,400	200	- 0.93%	100,085	2,138