일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,550	30	+ 0.35%	98,542	832
10.21	8,520	80	- 0.93%	155,131	1,339
10.20	8,600	190	+ 2.26%	128,068	1,098
10.17	8,410	320	- 3.67%	212,421	1,807
10.16	8,730	160	- 1.80%	154,231	1,363
10.15	8,890	200	+ 2.30%	159,414	1,410
10.14	8,690	350	- 3.87%	373,189	3,316
10.13	9,040	40	+ 0.44%	1,101,403	10,181
10.10	9,000	210	+ 2.39%	328,080	2,968
10.02	8,790	110	+ 1.27%	215,401	1,902