일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	22,700	900	- 3.81%	135,701	3,099
06.21	23,600	1,050	- 4.26%	149,829	3,561
06.20	24,650	200	- 0.81%	139,624	3,483
06.19	24,850	100	+ 0.40%	76,383	1,904
06.18	24,750	50	+ 0.20%	203,784	5,119