일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,760	350	+ 2.82%	124,473	1,591
12.02	12,410	530	- 4.10%	51,665	656
11.29	12,940	490	- 3.65%	64,158	843
11.28	13,430	400	- 2.89%	41,024	556
11.27	13,830	130	+ 0.95%	89,404	1,227
11.26	13,700	110	- 0.80%	42,841	588
11.25	13,810	770	+ 5.91%	76,840	1,042
11.22	13,040	80	+ 0.62%	56,039	738
11.21	12,960	190	- 1.45%	51,594	670
11.20	13,150	0	0.00%	58,055	765