일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,090	1,280	+ 11.84%	4,020,402	48,791
03.04	10,810	1,080	+ 11.10%	12,096,022	136,514
03.03	9,730	330	+ 3.51%	1,554,010	15,037
02.27	9,400	130	- 1.36%	267,201	2,547
02.26	9,530	30	- 0.31%	259,484	2,486
02.25	9,560	190	- 1.95%	294,833	2,849
02.24	9,750	400	+ 4.28%	564,834	5,464
02.23	9,350	390	- 4.00%	498,693	4,745
02.20	9,740	270	- 2.70%	615,421	6,004
02.19	10,010	270	+ 2.77%	1,663,404	16,906