일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,150	250	- 1.87%	49,239	649
11.18	13,400	170	+ 1.29%	68,940	917
11.15	13,230	630	+ 5.00%	235,197	3,190
11.14	12,600	920	- 6.81%	105,528	1,376
11.13	13,520	730	- 5.12%	100,387	1,381
11.12	14,250	1,280	- 8.24%	157,046	2,292
11.11	15,530	900	- 5.48%	102,902	1,637
11.08	16,430	10	- 0.06%	52,865	874
11.07	16,440	10	+ 0.06%	143,757	2,394
11.06	16,430	70	+ 0.43%	231,527	3,870