일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,740	90	- 0.92%	1,137,732	11,277
02.12	9,830	230	+ 2.40%	5,330,577	53,245
02.11	9,600	760	+ 8.60%	7,499,240	74,152
02.10	8,840	10	- 0.11%	165,047	1,460
02.09	8,850	490	+ 5.86%	222,994	1,958
02.06	8,360	160	- 1.88%	192,490	1,571
02.05	8,520	270	- 3.07%	143,536	1,231
02.04	8,790	40	+ 0.46%	184,417	1,611
02.03	8,750	480	+ 5.80%	173,012	1,476
02.02	8,270	440	- 5.05%	247,475	2,095