일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,360	90	+ 0.55%	163,944	2,737
11.04	16,270	90	- 0.55%	74,832	1,216
11.01	16,360	400	- 2.39%	137,644	2,296
10.31	16,760	270	+ 1.64%	174,248	2,941
10.30	16,490	300	+ 1.85%	235,920	3,960
10.29	16,190	190	- 1.16%	56,758	917
10.28	16,380	510	+ 3.21%	81,510	1,325
10.25	15,870	10	- 0.06%	72,610	1,156
10.24	15,880	420	- 2.58%	95,307	1,528
10.23	16,300	400	- 2.40%	141,595	2,323