| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,710 | 190 | - 2.14% | 296,243 | 2,609 |
| 01.29 | 8,900 | 50 | + 0.57% | 377,383 | 3,351 |
| 01.28 | 8,850 | 240 | + 2.79% | 256,232 | 2,252 |
| 01.27 | 8,610 | 10 | - 0.12% | 212,830 | 1,834 |
| 01.26 | 8,620 | 150 | + 1.77% | 217,114 | 1,853 |
| 01.23 | 8,470 | 90 | + 1.07% | 125,307 | 1,051 |
| 01.22 | 8,380 | 160 | + 1.95% | 259,666 | 2,174 |
| 01.21 | 8,220 | 360 | - 4.20% | 271,242 | 2,231 |
| 01.20 | 8,580 | 170 | - 1.94% | 310,490 | 2,700 |
| 01.19 | 8,750 | 80 | + 0.92% | 405,890 | 3,543 |