일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,700	1,490	- 8.19%	199,123	3,429
10.21	18,190	530	+ 3.00%	347,806	6,338
10.18	17,660	50	+ 0.28%	789,518	14,431
10.17	17,610	170	- 0.96%	1,568,230	29,831
10.16	17,780	170	- 0.95%	170,721	3,045
10.15	17,950	480	- 2.60%	201,221	3,643
10.14	18,430	570	- 3.00%	268,954	5,031
10.11	19,000	1,100	- 5.47%	469,356	9,081
10.10	20,100	360	+ 1.82%	2,007,652	41,053
10.08	19,740	3,530	+ 21.78%	4,109,623	80,881