| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,670 | 20 | + 0.23% | 322,747 | 2,842 |
| 01.15 | 8,650 | 150 | + 1.77% | 144,118 | 1,220 |
| 01.14 | 8,500 | 170 | - 1.96% | 139,212 | 1,189 |
| 01.13 | 8,670 | 100 | - 1.14% | 162,460 | 1,408 |
| 01.12 | 8,770 | 20 | - 0.23% | 212,923 | 1,881 |
| 01.09 | 8,790 | 0 | 0.00% | 175,635 | 1,537 |
| 01.08 | 8,790 | 160 | - 1.79% | 374,097 | 3,398 |
| 01.07 | 8,950 | 60 | - 0.67% | 297,475 | 2,680 |
| 01.06 | 9,010 | 40 | + 0.45% | 217,039 | 1,930 |
| 01.05 | 8,970 | 220 | + 2.51% | 470,662 | 4,219 |