일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,750	480	+ 5.80%	479,777	4,143
12.30	8,270	130	- 1.55%	122,742	1,019
12.29	8,400	380	+ 4.74%	457,801	3,805
12.26	8,020	180	+ 2.30%	193,500	1,563
12.24	7,840	100	+ 1.29%	81,902	638
12.23	7,740	160	- 2.03%	135,735	1,056
12.22	7,900	110	+ 1.41%	238,530	1,915
12.19	7,790	460	+ 6.28%	315,692	2,419
12.18	7,330	300	- 3.93%	1,121,184	8,849
12.17	7,630	20	+ 0.26%	71,282	543