일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,210	410	+ 2.60%	59,847	960
10.04	15,800	240	- 1.50%	60,543	963
10.02	16,040	600	- 3.61%	64,061	1,031
09.30	16,640	340	- 2.00%	62,781	1,049
09.27	16,980	290	- 1.68%	84,450	1,448
09.26	17,270	730	+ 4.41%	129,277	2,210
09.25	16,540	460	- 2.71%	171,644	2,919
09.24	17,000	140	+ 0.83%	92,137	1,570
09.23	16,860	70	+ 0.42%	112,091	1,898
09.20	16,790	220	- 1.29%	175,805	2,990