| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 17,010 | 190 | - 1.11% | 262,570 | 4,460 |
| 09.13 | 17,200 | 1,500 | + 9.55% | 2,326,850 | 41,669 |
| 09.12 | 15,700 | 920 | + 6.23% | 178,129 | 2,790 |
| 09.11 | 14,780 | 110 | + 0.75% | 118,058 | 1,772 |
| 09.10 | 14,670 | 360 | - 2.40% | 89,933 | 1,339 |
| 09.09 | 15,030 | 230 | - 1.51% | 99,446 | 1,490 |
| 09.06 | 15,260 | 800 | - 4.98% | 141,170 | 2,185 |
| 09.05 | 16,060 | 600 | - 3.60% | 113,555 | 1,872 |
| 09.04 | 16,660 | 1,840 | - 9.95% | 182,853 | 3,117 |
| 09.03 | 18,500 | 490 | - 2.58% | 87,858 | 1,652 |