일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,610	250	- 3.18%	98,304	752
12.15	7,860	20	+ 0.26%	50,107	388
12.12	7,840	100	+ 1.29%	58,502	453
12.11	7,740	60	+ 0.78%	64,696	499
12.10	7,680	120	- 1.54%	64,367	497
12.09	7,800	20	- 0.26%	41,028	319
12.08	7,820	100	- 1.26%	97,331	764
12.05	7,920	10	+ 0.13%	66,017	519
12.04	7,910	160	- 1.98%	65,635	519
12.03	8,070	240	+ 3.07%	157,157	1,263