일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,830	120	+ 1.56%	44,140	344
12.01	7,710	0	0.00%	119,569	928
11.28	7,710	220	+ 2.94%	60,385	463
11.27	7,490	50	+ 0.67%	50,975	380
11.26	7,440	190	+ 2.62%	66,090	484
11.25	7,250	200	+ 2.84%	69,935	504
11.24	7,050	10	+ 0.14%	60,958	431
11.21	7,040	280	- 3.83%	76,910	543
11.20	7,320	160	+ 2.24%	45,290	333
11.19	7,160	180	- 2.45%	61,507	445