일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,340	390	- 5.05%	117,334	867
11.17	7,730	40	+ 0.52%	64,930	500
11.14	7,690	380	- 4.71%	77,028	599
11.13	8,070	40	+ 0.50%	70,695	563
11.12	8,030	30	+ 0.38%	49,940	400
11.11	8,000	10	+ 0.13%	129,192	1,055
11.10	7,990	390	+ 5.13%	71,660	561
11.07	7,600	290	- 3.68%	117,550	898
11.06	7,890	10	+ 0.13%	82,161	655
11.05	7,880	270	- 3.31%	205,167	1,594