일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	31,250	500	- 1.58%	642,893	20,025
02.20	31,750	1,150	- 3.50%	818,621	26,618
02.19	32,900	1,250	+ 3.95%	1,397,430	45,799
02.18	31,650	100	- 0.32%	544,233	17,207
02.17	31,750	550	+ 1.76%	541,711	17,243
02.14	31,200	200	- 0.64%	727,070	23,012
02.13	31,400	600	+ 1.95%	707,032	22,072
02.12	30,800	250	- 0.81%	488,958	15,129
02.11	31,050	1,050	+ 3.50%	1,036,346	31,884
02.10	30,000	150	- 0.50%	818,181	24,139