일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	51,200	500	- 0.97%	3,916,299	197,556
03.19	51,700	1,700	+ 3.40%	7,923,754	409,707
03.18	50,000	5,950	+ 13.51%	12,027,643	594,338
03.17	44,050	200	+ 0.46%	2,091,381	94,063
03.16	43,850	1,200	+ 2.81%	1,532,920	66,304
03.13	42,650	600	- 1.39%	1,253,899	53,188
03.12	43,250	350	- 0.80%	1,534,797	66,169
03.11	43,600	2,100	- 4.60%	2,839,349	126,674
03.10	45,700	2,200	+ 5.06%	3,609,788	166,440
03.09	43,500	4,350	- 9.09%	3,636,442	161,925