일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	32,250	400	+ 1.26%	444,839	14,274
10.04	31,850	100	+ 0.32%	420,952	13,485
10.02	31,750	650	+ 2.09%	459,387	14,514
09.30	31,100	550	- 1.74%	457,735	14,189
09.27	31,650	400	- 1.25%	437,291	13,916
09.26	32,050	1,150	+ 3.72%	828,272	26,354
09.25	30,900	300	+ 0.98%	809,750	25,306
09.24	30,600	100	+ 0.33%	679,635	20,778
09.23	30,500	2,050	+ 7.21%	1,315,874	39,769
09.20	28,450	750	+ 2.71%	650,177	18,506