| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,700 | 550 | + 2.03% | 749,730 | 20,671 |
| 09.13 | 27,150 | 1,100 | + 4.22% | 658,218 | 17,660 |
| 09.12 | 26,050 | 1,950 | + 8.09% | 1,140,186 | 29,525 |
| 09.11 | 24,100 | 50 | + 0.21% | 470,076 | 11,374 |
| 09.10 | 24,050 | 400 | - 1.64% | 447,733 | 10,894 |
| 09.09 | 24,450 | 100 | - 0.41% | 528,508 | 12,837 |
| 09.06 | 24,550 | 750 | - 2.96% | 615,105 | 15,108 |
| 09.05 | 25,300 | 400 | - 1.56% | 740,576 | 18,965 |
| 09.04 | 25,700 | 2,200 | - 7.89% | 1,140,854 | 29,840 |
| 09.03 | 27,900 | 1,100 | - 3.79% | 618,095 | 17,407 |