| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 30,600 | 250 | - 0.81% | 754,704 | 23,089 |
| 02.05 | 30,850 | 1,700 | + 5.83% | 1,755,088 | 55,088 |
| 02.04 | 29,150 | 100 | - 0.34% | 472,163 | 14,066 |
| 02.03 | 29,250 | 1,300 | - 4.26% | 836,815 | 24,466 |
| 01.31 | 30,550 | 2,500 | - 7.56% | 1,012,354 | 31,393 |
| 01.24 | 33,050 | 1,900 | + 6.10% | 1,992,979 | 66,105 |
| 01.23 | 31,150 | 1,650 | - 5.03% | 874,906 | 27,739 |
| 01.22 | 32,800 | 350 | + 1.08% | 963,419 | 31,282 |
| 01.21 | 32,450 | 150 | - 0.46% | 996,859 | 32,110 |
| 01.20 | 32,600 | 750 | + 2.36% | 1,623,475 | 52,886 |