| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 31,850 | 3,100 | + 10.78% | 3,694,788 | 114,521 |
| 01.16 | 28,750 | 150 | + 0.52% | 429,052 | 12,389 |
| 01.15 | 28,600 | 500 | + 1.78% | 470,245 | 13,469 |
| 01.14 | 28,100 | 250 | - 0.88% | 390,860 | 10,972 |
| 01.13 | 28,350 | 50 | - 0.18% | 610,514 | 17,533 |
| 01.10 | 28,400 | 300 | - 1.05% | 434,918 | 12,431 |
| 01.09 | 28,700 | 300 | - 1.03% | 479,912 | 13,734 |
| 01.08 | 29,000 | 750 | + 2.66% | 821,505 | 23,584 |
| 01.07 | 28,250 | 950 | - 3.25% | 801,541 | 23,099 |
| 01.06 | 29,200 | 1,150 | + 4.10% | 1,034,018 | 29,949 |