일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	42,600	100	+ 0.24%	1,385,518	59,454
02.12	42,500	700	- 1.62%	1,639,779	69,896
02.11	43,200	1,100	- 2.48%	963,701	41,659
02.10	44,300	2,150	- 4.63%	969,268	43,476
02.09	46,450	600	+ 1.31%	2,016,427	93,639
02.06	45,850	750	+ 1.66%	2,062,315	94,104
02.05	45,100	750	- 1.64%	1,558,748	71,127
02.04	45,850	950	- 2.03%	1,503,691	69,200
02.03	46,800	4,150	+ 9.73%	2,206,146	101,182
02.02	42,650	3,850	- 8.28%	2,823,237	123,430