일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	28,050	1,600	+ 6.05%	1,189,526	32,904
01.02	26,450	400	+ 1.54%	449,312	11,721
12.30	26,050	450	+ 1.76%	396,904	10,224
12.27	25,600	500	- 1.92%	524,380	13,574
12.26	26,100	1,000	- 3.69%	469,696	12,340
12.24	27,100	100	+ 0.37%	433,605	11,762
12.23	27,000	1,300	+ 5.06%	607,806	16,346
12.20	25,700	1,000	- 3.75%	486,868	12,602
12.19	26,700	900	- 3.26%	487,376	13,156
12.18	27,600	450	+ 1.66%	520,550	14,139