| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 46,500 | 2,150 | + 4.85% | 4,382,201 | 205,053 |
| 01.29 | 44,350 | 350 | + 0.80% | 4,520,654 | 196,102 |
| 01.28 | 44,000 | 6,450 | + 17.18% | 7,648,226 | 318,459 |
| 01.27 | 37,550 | 1,700 | + 4.74% | 3,142,392 | 117,277 |
| 01.26 | 35,850 | 1,850 | + 5.44% | 2,422,148 | 86,091 |
| 01.23 | 34,000 | 750 | + 2.26% | 957,564 | 32,221 |
| 01.22 | 33,250 | 400 | + 1.22% | 944,060 | 31,447 |
| 01.21 | 32,850 | 950 | - 2.81% | 1,211,540 | 39,699 |
| 01.20 | 33,800 | 1,300 | - 3.70% | 1,300,102 | 44,129 |
| 01.19 | 35,100 | 650 | - 1.82% | 1,219,639 | 42,851 |