일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	35,000	550	+ 1.60%	1,403,613	48,917
01.02	34,450	950	+ 2.84%	1,154,694	39,371
12.30	33,500	300	+ 0.90%	898,220	29,942
12.29	33,200	2,250	+ 7.27%	1,665,186	53,366
12.26	30,950	900	+ 3.00%	829,655	25,547
12.24	30,050	350	- 1.15%	250,084	7,546
12.23	30,400	450	+ 1.50%	435,415	13,217
12.22	29,950	1,250	+ 4.36%	552,559	16,474
12.19	28,700	100	+ 0.35%	236,483	6,812
12.18	28,600	750	- 2.56%	328,194	9,412