일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	26,000	600	+ 2.36%	522,899	13,640
12.02	25,400	1,100	- 4.15%	662,919	17,105
11.29	26,500	50	+ 0.19%	616,245	16,256
11.28	26,450	50	+ 0.19%	493,920	13,067
11.27	26,400	2,350	- 8.17%	1,147,857	30,909
11.26	28,750	200	+ 0.70%	398,153	11,339
11.25	28,550	550	+ 1.96%	605,268	17,314
11.22	28,000	800	- 2.78%	1,100,409	31,392
11.21	28,800	1,700	- 5.57%	1,295,479	39,497
11.20	30,500	400	- 1.29%	933,456	28,673