일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,900	1,950	- 5.94%	1,052,550	32,742
11.18	32,850	1,600	- 4.64%	917,167	31,229
11.15	34,450	1,800	+ 5.51%	1,426,915	48,876
11.14	32,650	600	- 1.81%	790,951	26,305
11.13	33,250	200	- 0.60%	1,204,116	40,923
11.12	33,450	50	+ 0.15%	1,091,919	36,202
11.11	33,400	2,200	- 6.18%	1,132,401	38,343
11.08	35,600	300	+ 0.85%	1,184,418	42,445
11.07	35,300	500	- 1.40%	1,759,025	63,457
11.06	35,800	1,900	+ 5.61%	9,369,412	346,099