일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,150	700	- 2.43%	369,627	10,477
12.15	28,850	600	- 2.04%	388,156	11,173
12.12	29,450	0	0.00%	553,730	16,175
12.11	29,450	200	- 0.68%	531,942	15,647
12.10	29,650	450	- 1.50%	292,453	8,711
12.09	30,100	300	- 0.99%	259,008	7,798
12.08	30,400	100	+ 0.33%	221,995	6,707
12.05	30,300	250	- 0.82%	260,357	7,866
12.04	30,550	450	- 1.45%	360,884	10,989
12.03	31,000	250	- 0.80%	322,998	10,067