일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	29,900	1,700	- 5.38%	557,787	16,779
11.17	31,600	500	+ 1.61%	485,894	15,211
11.14	31,100	1,900	- 5.76%	637,638	20,066
11.13	33,000	350	+ 1.07%	485,473	15,842
11.12	32,650	450	+ 1.40%	466,101	15,015
11.11	32,200	350	- 1.08%	720,278	23,446
11.10	32,550	950	+ 3.01%	491,795	15,717
11.07	31,600	1,700	- 5.11%	664,949	21,073
11.06	33,300	700	+ 2.15%	538,293	17,833
11.05	32,600	1,450	- 4.26%	1,059,420	33,982