일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	29,200	1,100	- 3.63%	432,098	12,746
10.21	30,300	200	- 0.66%	307,578	9,391
10.18	30,500	2,450	- 7.44%	636,414	19,954
10.17	32,950	1,300	+ 4.11%	551,444	17,801
10.16	31,650	1,800	- 5.38%	671,097	21,342
10.15	33,450	300	+ 0.91%	643,789	21,312
10.14	33,150	50	- 0.15%	833,970	27,628
10.11	33,200	2,550	+ 8.32%	1,451,611	47,881
10.10	30,650	450	- 1.45%	325,008	10,107
10.08	31,100	1,150	- 3.57%	480,138	15,064