일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,490	5	- 0.11%	56,712	254
03.19	4,495	10	- 0.22%	73,955	332
03.18	4,505	20	- 0.44%	103,464	464
03.17	4,525	15	- 0.33%	76,944	348
03.16	4,540	20	+ 0.44%	71,439	323
03.13	4,520	15	+ 0.33%	115,883	521
03.12	4,505	110	+ 2.50%	187,790	840
03.11	4,395	85	+ 1.97%	159,964	698
03.10	4,310	30	+ 0.70%	166,694	714
03.09	4,280	20	- 0.47%	168,659	710