일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,390	35	- 1.02%	162,868	553
10.21	3,425	10	+ 0.29%	216,313	735
10.20	3,415	0	0.00%	85,147	289
10.17	3,415	25	- 0.73%	79,960	272
10.16	3,440	20	- 0.58%	76,250	262
10.15	3,460	5	+ 0.15%	61,115	211
10.14	3,455	40	+ 1.17%	158,564	546
10.13	3,415	15	- 0.44%	121,982	414
10.10	3,430	20	+ 0.59%	158,706	538
10.02	3,410	5	+ 0.15%	59,566	203