일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,520	120	+ 3.53%	72,194	252
02.05	3,400	25	- 0.73%	60,162	206
02.04	3,425	55	- 1.58%	82,628	282
02.03	3,480	35	- 1.00%	39,274	136
01.31	3,515	25	+ 0.72%	37,555	130
01.24	3,490	10	+ 0.29%	28,733	99
01.23	3,480	20	- 0.57%	76,264	263
01.22	3,500	30	+ 0.87%	71,474	247
01.21	3,470	30	+ 0.87%	72,987	249
01.20	3,440	5	- 0.15%	81,304	278