| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,075 | 105 | + 2.65% | 124,087 | 499 |
| 02.12 | 3,970 | 75 | + 1.93% | 144,822 | 573 |
| 02.11 | 3,895 | 5 | - 0.13% | 51,087 | 198 |
| 02.10 | 3,900 | 15 | + 0.39% | 45,700 | 177 |
| 02.09 | 3,885 | 10 | + 0.26% | 74,374 | 288 |
| 02.06 | 3,875 | 10 | + 0.26% | 73,092 | 281 |
| 02.05 | 3,865 | 40 | + 1.05% | 72,722 | 279 |
| 02.04 | 3,825 | 30 | + 0.79% | 109,853 | 415 |
| 02.03 | 3,795 | 15 | + 0.40% | 63,051 | 240 |
| 02.02 | 3,780 | 5 | - 0.13% | 145,617 | 546 |