| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,445 | 40 | - 1.15% | 29,831 | 103 |
| 01.16 | 3,485 | 5 | + 0.14% | 52,550 | 181 |
| 01.15 | 3,480 | 0 | 0.00% | 21,611 | 75 |
| 01.14 | 3,480 | 20 | + 0.58% | 28,075 | 97 |
| 01.13 | 3,460 | 25 | + 0.73% | 36,912 | 127 |
| 01.10 | 3,435 | 20 | - 0.58% | 33,519 | 116 |
| 01.09 | 3,455 | 5 | - 0.15% | 59,358 | 205 |
| 01.08 | 3,460 | 20 | - 0.58% | 71,271 | 246 |
| 01.07 | 3,480 | 30 | - 0.86% | 59,228 | 205 |
| 01.06 | 3,510 | 5 | + 0.14% | 29,654 | 104 |