일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,505	40	+ 1.15%	45,552	159
01.02	3,465	30	+ 0.87%	37,334	129
12.30	3,435	30	- 0.87%	39,861	140
12.27	3,465	75	- 2.12%	34,639	120
12.26	3,540	20	+ 0.57%	67,265	237
12.24	3,520	105	+ 3.08%	76,633	267
12.23	3,415	40	+ 1.19%	76,451	262
12.20	3,375	35	+ 1.05%	89,236	297
12.19	3,340	25	- 0.74%	141,247	471
12.18	3,365	55	- 1.61%	121,991	409