| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,785 | 25 | - 0.66% | 100,348 | 381 |
| 01.29 | 3,810 | 80 | - 2.06% | 131,421 | 507 |
| 01.28 | 3,890 | 15 | - 0.38% | 158,907 | 615 |
| 01.27 | 3,905 | 65 | + 1.69% | 153,072 | 594 |
| 01.26 | 3,840 | 70 | + 1.86% | 188,631 | 720 |
| 01.23 | 3,770 | 15 | + 0.40% | 107,223 | 403 |
| 01.22 | 3,755 | 15 | + 0.40% | 77,031 | 288 |
| 01.21 | 3,740 | 0 | 0.00% | 97,460 | 362 |
| 01.20 | 3,740 | 10 | + 0.27% | 99,396 | 370 |
| 01.19 | 3,730 | 10 | - 0.27% | 141,557 | 526 |