일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,420	80	- 2.29%	134,536	458
12.16	3,500	155	- 4.24%	163,394	574
12.13	3,655	50	- 1.35%	135,184	482
12.12	3,705	85	+ 2.35%	84,416	306
12.11	3,620	95	+ 2.70%	55,544	198
12.10	3,525	75	+ 2.17%	35,393	124
12.09	3,450	100	- 2.82%	41,676	143
12.06	3,550	15	+ 0.42%	35,021	123
12.05	3,535	70	+ 2.02%	31,862	111
12.04	3,465	75	- 2.12%	40,882	143