| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,740 | 10 | + 0.27% | 78,911 | 293 |
| 01.15 | 3,730 | 65 | + 1.77% | 184,271 | 682 |
| 01.14 | 3,665 | 20 | + 0.55% | 81,292 | 295 |
| 01.13 | 3,645 | 45 | + 1.25% | 108,851 | 394 |
| 01.12 | 3,600 | 25 | - 0.69% | 45,590 | 164 |
| 01.09 | 3,625 | 30 | + 0.83% | 36,523 | 131 |
| 01.08 | 3,595 | 0 | 0.00% | 49,141 | 175 |
| 01.07 | 3,595 | 40 | - 1.10% | 77,746 | 279 |
| 01.06 | 3,635 | 10 | + 0.28% | 124,004 | 450 |
| 01.05 | 3,625 | 5 | - 0.14% | 129,247 | 463 |