일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,540	90	- 2.48%	50,283	180
12.02	3,630	10	- 0.28%	56,048	204
11.29	3,640	80	- 2.15%	49,611	181
11.28	3,720	80	+ 2.20%	48,288	178
11.27	3,640	45	+ 1.25%	29,504	107
11.26	3,595	20	- 0.55%	35,475	126
11.25	3,615	70	- 1.90%	46,899	168
11.22	3,685	25	+ 0.68%	38,084	140
11.21	3,660	30	+ 0.83%	36,769	134
11.20	3,630	170	+ 4.91%	63,814	224