일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,630	35	+ 0.97%	63,874	230
12.30	3,595	85	+ 2.42%	80,702	288
12.29	3,510	135	- 3.70%	94,681	334
12.26	3,645	0	0.00%	122,319	444
12.24	3,645	0	0.00%	67,640	247
12.23	3,645	10	- 0.27%	81,762	298
12.22	3,655	5	+ 0.14%	114,125	417
12.19	3,650	95	+ 2.67%	174,899	633
12.18	3,555	5	- 0.14%	116,004	410
12.17	3,560	45	+ 1.28%	114,343	404