일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,515	15	+ 0.43%	133,232	469
12.15	3,500	75	- 2.10%	409,824	1,425
12.12	3,575	5	- 0.14%	220,934	786
12.11	3,580	55	- 1.51%	186,993	670
12.10	3,635	25	- 0.68%	158,043	575
12.09	3,660	45	- 1.22%	59,807	219
12.08	3,705	5	+ 0.14%	96,897	357
12.05	3,700	0	0.00%	99,052	366
12.04	3,700	45	+ 1.23%	89,424	329
12.03	3,655	35	+ 0.97%	98,642	359