일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,520	25	+ 0.72%	45,342	158
10.21	3,495	0	0.00%	60,286	209
10.18	3,495	75	- 2.10%	182,406	635
10.17	3,570	0	0.00%	52,782	188
10.16	3,570	80	- 2.19%	105,704	379
10.15	3,650	35	- 0.95%	88,241	323
10.14	3,685	40	- 1.07%	41,450	154
10.11	3,725	5	- 0.13%	85,631	319
10.10	3,730	40	- 1.06%	46,574	173
10.08	3,770	30	+ 0.80%	39,902	150