일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,530	20	+ 0.57%	73,317	257
11.17	3,510	0	0.00%	62,004	217
11.14	3,510	20	+ 0.57%	45,676	159
11.13	3,490	10	- 0.29%	42,815	149
11.12	3,500	10	+ 0.29%	46,542	163
11.11	3,490	20	+ 0.58%	47,163	164
11.10	3,470	40	+ 1.17%	84,976	293
11.07	3,430	15	+ 0.44%	58,454	199
11.06	3,415	35	- 1.01%	104,587	357
11.05	3,450	20	- 0.58%	77,875	268