일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,960	340	- 1.86%	95,618	1,719
03.19	18,300	480	+ 2.69%	207,705	3,789
03.18	17,820	410	+ 2.36%	64,456	1,137
03.17	17,410	400	+ 2.35%	119,141	2,082
03.16	17,010	770	- 4.33%	77,274	1,323
03.13	17,780	1,170	+ 7.04%	159,759	2,755
03.12	16,610	90	+ 0.55%	67,441	1,119
03.11	16,520	170	+ 1.04%	117,164	1,961
03.10	16,350	1,170	+ 7.71%	84,699	1,357
03.09	15,180	1,670	- 9.91%	102,239	1,544