일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,830	790	+ 4.15%	164,157	3,261
06.28	19,040	70	- 0.37%	39,271	748
06.27	19,110	220	- 1.14%	73,387	1,392
06.26	19,330	90	+ 0.47%	69,291	1,349
06.25	19,240	10	+ 0.05%	66,120	1,259
06.24	19,230	170	- 0.88%	83,975	1,603
06.21	19,400	180	- 0.92%	124,789	2,396
06.20	19,580	870	- 4.25%	164,689	3,265
06.19	20,450	350	+ 1.74%	91,399	1,879
06.18	20,100	100	- 0.50%	147,868	3,006