일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,200	750	- 3.58%	114,544	2,336
06.14	20,950	1,350	- 6.05%	244,998	5,212
06.13	22,300	450	+ 2.06%	848,448	19,771
06.12	21,850	450	+ 2.10%	74,265	1,595
06.11	21,400	900	- 4.04%	95,422	2,066
06.10	22,300	450	+ 2.06%	83,102	1,826
06.07	21,850	50	+ 0.23%	159,878	3,551
06.05	21,800	800	+ 3.81%	173,687	3,811
06.04	21,000	100	+ 0.48%	84,866	1,781
06.03	20,900	100	+ 0.48%	81,138	1,687