일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,800	500	- 2.35%	104,819	2,189
05.30	21,300	550	- 2.52%	82,794	1,779
05.29	21,850	500	- 2.24%	130,807	2,903
05.28	22,350	900	+ 4.20%	231,340	5,132