일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,530	2,190	+ 15.27%	112,403	1,836
03.04	14,340	2,370	- 14.18%	161,729	2,452
03.03	16,710	1,150	- 6.44%	138,081	2,396
02.27	17,860	850	- 4.54%	107,975	1,940
02.26	18,710	110	+ 0.59%	98,264	1,845
02.25	18,600	790	- 4.07%	113,151	2,137
02.24	19,390	1,230	+ 6.77%	306,619	5,930
02.23	18,160	380	+ 2.14%	140,088	2,552
02.20	17,780	470	- 2.58%	76,637	1,374
02.19	18,250	910	+ 5.25%	109,170	1,981