일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,470	950	- 5.79%	154,475	2,468
11.12	16,420	530	- 3.13%	254,366	4,265
11.11	16,950	590	+ 3.61%	344,737	5,813
11.08	16,360	10	+ 0.06%	294,307	4,870
11.07	16,350	1,380	+ 9.22%	270,156	4,274
11.06	14,970	1,040	- 6.50%	217,057	3,369
11.05	16,010	1,170	+ 7.88%	648,297	10,279
11.04	14,840	930	+ 6.69%	105,755	1,559
11.01	13,910	340	- 2.39%	31,995	446
10.31	14,250	370	+ 2.67%	38,493	543