일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,880	120	+ 0.87%	31,538	440
10.29	13,760	400	- 2.83%	43,512	597
10.28	14,160	270	+ 1.94%	25,299	357
10.25	13,890	370	- 2.60%	37,449	529
10.24	14,260	60	+ 0.42%	48,530	683
10.23	14,200	130	+ 0.92%	26,257	366
10.22	14,070	70	+ 0.50%	56,582	789
10.21	14,000	300	+ 2.19%	26,700	372
10.18	13,700	590	- 4.13%	48,493	671
10.17	14,290	150	- 1.04%	37,053	529