일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,440	360	- 2.43%	26,038	376
10.15	14,800	170	- 1.14%	32,877	492
10.14	14,970	310	+ 2.12%	51,582	763
10.11	14,660	400	+ 2.81%	37,448	545
10.10	14,260	310	- 2.13%	33,672	485
10.08	14,570	260	- 1.75%	32,805	483
10.07	14,830	560	+ 3.92%	39,332	578
10.04	14,270	20	+ 0.14%	13,980	201
10.02	14,250	260	- 1.79%	29,205	417
09.30	14,510	300	- 2.03%	30,592	444