일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,810	80	+ 0.54%	52,705	786
09.26	14,730	730	+ 5.21%	57,971	848
09.25	14,000	180	+ 1.30%	63,949	899
09.24	13,820	230	+ 1.69%	39,312	536
09.23	13,590	320	+ 2.41%	27,884	376
09.20	13,270	0	0.00%	61,376	825
09.19	13,270	120	- 0.90%	52,652	693
09.13	13,390	390	- 2.83%	53,680	722
09.12	13,780	700	+ 5.35%	54,504	747
09.11	13,080	130	- 0.98%	46,356	611