일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,210	170	- 1.27%	57,368	753
09.09	13,380	420	+ 3.24%	43,873	570
09.06	12,960	540	- 4.00%	61,915	815
09.05	13,500	300	- 2.17%	72,118	988
09.04	13,800	710	- 4.89%	94,634	1,310
09.03	14,510	440	- 2.94%	70,575	1,040
09.02	14,950	500	- 3.24%	64,569	974
08.30	15,450	590	+ 3.97%	86,401	1,310
08.29	14,860	950	- 6.01%	121,230	1,811
08.28	15,810	340	- 2.11%	148,720	2,359