일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,150	190	+ 1.19%	201,161	3,224
08.26	15,960	850	+ 5.63%	288,037	4,567
08.23	15,110	10	+ 0.07%	33,332	503
08.22	15,100	350	- 2.27%	55,476	843
08.21	15,450	190	+ 1.25%	77,568	1,182
08.20	15,260	530	+ 3.60%	49,099	745
08.19	14,730	210	- 1.41%	69,787	1,038
08.16	14,940	800	+ 5.66%	179,717	2,673
08.14	14,140	420	+ 3.06%	54,326	765
08.13	13,720	100	- 0.72%	46,623	636