일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,820	350	+ 2.60%	47,167	651
08.09	13,470	370	+ 2.82%	39,008	528
08.08	13,100	260	- 1.95%	54,775	715
08.07	13,360	40	- 0.30%	91,417	1,218
08.06	13,400	1,020	+ 8.24%	203,891	2,639
08.05	12,380	2,480	- 16.69%	180,948	2,395
08.02	14,860	1,230	- 7.64%	88,317	1,340
08.01	16,090	80	- 0.50%	50,911	833
07.31	16,170	670	+ 4.32%	58,769	928
07.30	15,500	560	- 3.49%	40,150	625