일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,280	55	- 2.36%	21,375	49
11.04	2,335	55	- 2.30%	8,513	20
11.03	2,390	50	- 2.05%	16,335	39
10.31	2,440	5	+ 0.21%	146,096	379
10.30	2,435	80	- 3.18%	6,995	17
10.29	2,515	20	+ 0.80%	8,454	22
10.28	2,495	10	- 0.40%	3,857	10
10.27	2,505	5	- 0.20%	11,216	28
10.24	2,510	0	0.00%	8,753	22
10.23	2,510	40	- 1.57%	13,115	33