일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,710	15	+ 0.32%	13,548	64
06.28	4,695	5	+ 0.11%	7,034	33
06.27	4,690	80	- 1.68%	13,184	62
06.26	4,770	50	+ 1.06%	13,981	66
06.25	4,720	40	- 0.84%	21,389	101
06.24	4,760	15	- 0.31%	52,539	250
06.21	4,775	25	- 0.52%	26,060	124
06.20	4,800	15	+ 0.31%	28,366	136
06.19	4,785	145	- 2.94%	146,934	719
06.18	4,930	50	- 1.00%	29,431	146