일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,550	50	+ 2.00%	13,734	35
10.21	2,500	10	+ 0.40%	12,988	33
10.20	2,490	5	- 0.20%	7,450	19
10.17	2,495	5	- 0.20%	5,318	13
10.16	2,500	15	- 0.60%	15,945	40
10.15	2,515	15	+ 0.60%	21,430	54
10.14	2,500	0	0.00%	5,271	13
10.13	2,500	0	0.00%	8,608	22
10.10	2,500	35	- 1.38%	13,343	33
10.02	2,535	30	- 1.17%	18,135	46