일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,695	60	+ 1.65%	1,660	6
11.07	3,635	5	- 0.14%	21,077	76
11.06	3,640	165	- 4.34%	23,357	86
11.05	3,805	75	+ 2.01%	4,031	15
11.04	3,730	100	+ 2.76%	11,898	43
11.01	3,630	55	- 1.49%	5,718	21
10.31	3,685	75	- 2.00%	9,815	36
10.30	3,760	50	+ 1.35%	4,608	17
10.29	3,710	20	- 0.54%	6,081	23
10.28	3,730	50	+ 1.36%	5,125	19