일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,270	35	+ 1.57%	15,167	35
03.04	2,235	80	- 3.46%	22,085	50
03.03	2,315	115	- 4.73%	26,665	63
02.27	2,430	50	- 2.02%	14,301	35
02.26	2,480	20	- 0.80%	12,375	31
02.25	2,500	40	- 1.58%	7,176	18
02.24	2,540	10	- 0.39%	25,522	65
02.23	2,550	0	0.00%	10,715	27
02.20	2,550	80	- 3.04%	10,360	27
02.19	2,630	10	+ 0.38%	6,712	17