일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,680	70	- 1.87%	25,580	94
10.24	3,750	70	- 1.83%	4,370	17
10.23	3,820	10	+ 0.26%	6,108	23
10.22	3,810	30	- 0.78%	12,011	45
10.21	3,840	40	- 1.03%	2,547	10
10.18	3,880	70	- 1.77%	14,278	55
10.17	3,950	5	- 0.13%	5,649	22
10.16	3,955	10	+ 0.25%	16,235	65
10.15	3,945	55	- 1.38%	5,938	24
10.14	4,000	75	+ 1.91%	13,984	55