일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,630	10	+ 0.38%	6,712	17
02.13	2,620	5	- 0.19%	22,154	59
02.12	2,625	5	+ 0.19%	6,432	17
02.11	2,620	30	+ 1.16%	11,760	31
02.10	2,590	25	- 0.96%	27,020	70
02.09	2,615	80	+ 3.16%	39,401	102
02.06	2,535	60	+ 2.42%	22,365	56
02.05	2,475	125	+ 5.32%	20,535	49
02.04	2,350	5	+ 0.21%	19,489	46
02.03	2,345	20	+ 0.86%	6,401	15