일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,955	10	+ 0.25%	16,235	65
10.15	3,945	55	- 1.38%	5,938	24
10.14	4,000	75	+ 1.91%	13,984	55
10.11	3,925	105	- 2.61%	20,048	79
10.10	4,030	120	- 2.89%	35,948	146
10.08	4,150	130	- 3.04%	17,962	76
10.07	4,280	95	+ 2.27%	13,099	55
10.04	4,185	30	- 0.71%	18,771	79
10.02	4,215	15	+ 0.36%	31,459	134
09.30	4,200	70	- 1.64%	55,588	236