일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,325	45	- 1.90%	13,894	33
01.30	2,370	50	- 2.07%	29,982	71
01.29	2,420	60	- 2.42%	18,133	44
01.28	2,480	70	- 2.75%	19,090	48
01.27	2,550	5	+ 0.20%	9,444	24
01.26	2,545	15	+ 0.59%	8,939	23
01.23	2,530	15	- 0.59%	12,997	33
01.22	2,545	0	0.00%	17,259	44
01.21	2,545	15	+ 0.59%	43,191	111
01.20	2,530	30	+ 1.20%	94,958	247