일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,500	45	- 1.77%	11,345	28
01.16	2,545	105	- 3.96%	20,350	52
01.15	2,650	10	- 0.38%	32,913	86
01.14	2,660	155	+ 6.19%	60,684	156
01.13	2,505	5	- 0.20%	8,135	20
01.12	2,510	85	+ 3.51%	12,990	32
01.09	2,425	50	+ 2.11%	21,600	52
01.08	2,375	30	- 1.25%	12,172	29
01.07	2,405	70	- 2.83%	13,367	32
01.06	2,475	5	- 0.20%	18,123	44