일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,735	55	- 1.45%	11,228	42
09.09	3,790	100	+ 2.71%	36,168	133
09.06	3,690	5	- 0.14%	29,703	111
09.05	3,695	105	- 2.76%	48,728	184
09.04	3,800	195	- 4.88%	94,096	361
09.03	3,995	150	+ 3.90%	1,981,657	8,477
09.02	3,845	50	+ 1.32%	15,715	60
08.30	3,795	140	+ 3.83%	7,631	28
08.29	3,655	50	- 1.35%	30,867	114
08.28	3,705	70	- 1.85%	10,191	38