일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,345	25	+ 1.08%	1,902	4
12.16	2,320	5	+ 0.22%	6,855	16
12.15	2,315	10	- 0.43%	5,141	12
12.12	2,325	5	- 0.22%	6,168	14
12.11	2,330	35	+ 1.53%	3,995	9
12.10	2,295	10	+ 0.44%	12,317	28
12.09	2,285	0	0.00%	6,101	14
12.08	2,285	50	- 2.14%	4,606	11
12.05	2,335	0	0.00%	7,630	18
12.04	2,335	65	+ 2.86%	6,278	15